Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 23 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 21 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 20 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 17 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 16 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 14 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 13 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | 5000.00 |
| 10 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 09 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL