Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 915.2 | 955.0 | 895.0 | 946.55 | 5984.00 |
| 20 Mar, 2025 | 934.9 | 934.9 | 871.15 | 915.2 | 4957.00 |
| 19 Mar, 2025 | 925.0 | 925.0 | 867.0 | 898.1 | 5663.00 |
| 18 Mar, 2025 | 880.0 | 905.0 | 845.0 | 881.15 | 5663.00 |
| 17 Mar, 2025 | 958.0 | 958.0 | 867.95 | 869.4 | 5997.00 |
| 13 Mar, 2025 | 925.05 | 940.9 | 910.05 | 913.6 | 3703.00 |
| 12 Mar, 2025 | 964.0 | 964.0 | 922.0 | 924.9 | 3334.00 |
| 11 Mar, 2025 | 905.0 | 962.0 | 905.0 | 948.05 | 1940.00 |
| 10 Mar, 2025 | 1045.7 | 1045.7 | 946.15 | 952.3 | 2545.00 |
| 07 Mar, 2025 | 996.5 | 996.5 | 968.05 | 995.95 | 3494.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN