Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 320.0 | 320.0 | 312.0 | 316.75 | 479.00 |
| 23 Aug, 2023 | 313.9 | 315.5 | 310.0 | 311.35 | 741.00 |
| 22 Aug, 2023 | 311.95 | 315.0 | 308.05 | 314.85 | 451.00 |
| 21 Aug, 2023 | 312.25 | 315.0 | 311.8 | 314.65 | 516.00 |
| 18 Aug, 2023 | 321.25 | 321.25 | 307.5 | 310.6 | 343.00 |
| 17 Aug, 2023 | 313.4 | 315.0 | 310.95 | 314.9 | 692.00 |
| 16 Aug, 2023 | 312.0 | 324.9 | 311.9 | 314.45 | 2023.00 |
| 14 Aug, 2023 | 348.0 | 348.0 | 319.0 | 326.35 | 891.00 |
| 11 Aug, 2023 | 345.95 | 357.0 | 338.85 | 339.9 | 3174.00 |
| 10 Aug, 2023 | 330.95 | 345.0 | 330.95 | 340.55 | 3142.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL