Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 345.85 | 345.9 | 336.1 | 341.2 | 484.00 |
| 14 Jul, 2023 | 347.9 | 347.9 | 327.65 | 345.4 | 776.00 |
| 13 Jul, 2023 | 348.0 | 348.0 | 326.0 | 338.75 | 1275.00 |
| 12 Jul, 2023 | 330.6 | 344.75 | 325.0 | 325.2 | 809.00 |
| 11 Jul, 2023 | 337.0 | 341.85 | 326.5 | 329.95 | 487.00 |
| 10 Jul, 2023 | 360.6 | 360.6 | 326.0 | 335.25 | 722.00 |
| 07 Jul, 2023 | 328.2 | 337.95 | 328.15 | 328.2 | 42.00 |
| 06 Jul, 2023 | 327.95 | 342.05 | 326.0 | 328.1 | 351.00 |
| 05 Jul, 2023 | 344.85 | 344.85 | 331.0 | 332.3 | 1701.00 |
| 04 Jul, 2023 | 338.6 | 339.95 | 328.0 | 329.95 | 955.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL