Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 348.0 | 348.0 | 319.0 | 326.35 | 891.00 |
| 11 Aug, 2023 | 345.95 | 357.0 | 338.85 | 339.9 | 3174.00 |
| 10 Aug, 2023 | 330.95 | 345.0 | 330.95 | 340.55 | 3142.00 |
| 09 Aug, 2023 | 328.25 | 342.65 | 325.8 | 332.85 | 3902.00 |
| 08 Aug, 2023 | 323.35 | 333.0 | 310.95 | 323.7 | 3319.00 |
| 07 Aug, 2023 | 299.0 | 317.95 | 298.95 | 309.4 | 990.00 |
| 04 Aug, 2023 | 329.0 | 329.0 | 304.0 | 309.2 | 716.00 |
| 03 Aug, 2023 | 310.65 | 310.65 | 300.15 | 306.5 | 249.00 |
| 02 Aug, 2023 | 307.9 | 309.6 | 303.55 | 304.75 | 82.00 |
| 01 Aug, 2023 | 310.55 | 310.55 | 301.5 | 303.35 | 114.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL