Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 303.65 | 310.0 | 298.05 | 305.65 | 728.00 |
| 28 Jul, 2023 | 295.05 | 309.95 | 295.05 | 300.45 | 3765.00 |
| 27 Jul, 2023 | 306.85 | 309.15 | 296.0 | 299.95 | 6869.00 |
| 26 Jul, 2023 | 296.0 | 310.0 | 296.0 | 302.7 | 6633.00 |
| 25 Jul, 2023 | 313.6 | 315.0 | 304.0 | 304.4 | 1735.00 |
| 24 Jul, 2023 | 320.1 | 331.4 | 305.1 | 307.45 | 3119.00 |
| 21 Jul, 2023 | 323.9 | 335.95 | 320.0 | 325.75 | 697.00 |
| 20 Jul, 2023 | 356.95 | 356.95 | 320.15 | 323.9 | 4347.00 |
| 19 Jul, 2023 | 340.95 | 359.0 | 326.25 | 328.05 | 4516.00 |
| 18 Jul, 2023 | 329.15 | 347.7 | 328.0 | 340.05 | 1892.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL