Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 355.0 | 357.75 | 336.4 | 339.8 | 892.00 |
| 30 Jun, 2023 | 353.95 | 399.4 | 345.05 | 347.9 | 24.07 Thousand |
| 28 Jun, 2023 | 364.0 | 364.0 | 325.0 | 332.85 | 1514.00 |
| 27 Jun, 2023 | 303.6 | 333.6 | 303.6 | 332.3 | 302.00 |
| 26 Jun, 2023 | 304.05 | 329.9 | 304.05 | 327.0 | 66.00 |
| 23 Jun, 2023 | 319.9 | 335.0 | 319.9 | 328.3 | 135.00 |
| 22 Jun, 2023 | 308.85 | 330.55 | 308.85 | 326.45 | 1458.00 |
| 21 Jun, 2023 | 320.1 | 329.4 | 308.1 | 315.15 | 476.00 |
| 20 Jun, 2023 | 320.1 | 320.1 | 311.45 | 315.4 | 1451.00 |
| 19 Jun, 2023 | 318.1 | 319.95 | 308.0 | 315.0 | 812.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL