Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 299.55 | 302.0 | 286.05 | 295.0 | 481.00 |
| 01 Jun, 2023 | 304.5 | 304.5 | 291.0 | 293.85 | 117.00 |
| 31 May, 2023 | 292.5 | 292.5 | 284.75 | 290.85 | 41.00 |
| 30 May, 2023 | 302.0 | 302.0 | 283.25 | 286.65 | 360.00 |
| 29 May, 2023 | 292.65 | 292.65 | 282.65 | 282.75 | 193.00 |
| 26 May, 2023 | 290.15 | 290.15 | 282.7 | 282.7 | 5.00 |
| 25 May, 2023 | 281.05 | 282.65 | 281.05 | 282.55 | 13.00 |
| 24 May, 2023 | 279.1 | 286.9 | 277.95 | 285.75 | 285.00 |
| 23 May, 2023 | 290.15 | 290.15 | 288.1 | 288.1 | 61.00 |
| 22 May, 2023 | 288.1 | 299.0 | 288.1 | 289.75 | 5.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL