Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 289.0 | 289.0 | 278.1 | 282.5 | 76.00 |
| 04 May, 2023 | 287.0 | 287.95 | 278.0 | 281.65 | 113.00 |
| 03 May, 2023 | 284.9 | 285.25 | 277.0 | 282.7 | 1444.00 |
| 02 May, 2023 | 282.7 | 282.7 | 272.0 | 277.75 | 1832.00 |
| 28 Apr, 2023 | 295.45 | 296.85 | 282.75 | 287.55 | 80.00 |
| 27 Apr, 2023 | 296.0 | 296.7 | 282.45 | 285.65 | 26.00 |
| 26 Apr, 2023 | 295.3 | 299.95 | 290.9 | 292.45 | 321.00 |
| 25 Apr, 2023 | 287.6 | 287.6 | 285.05 | 286.0 | 6.00 |
| 24 Apr, 2023 | 300.5 | 300.5 | 288.05 | 288.65 | 210.00 |
| 21 Apr, 2023 | 295.3 | 297.4 | 290.15 | 292.65 | 10.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL