Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 304.25 | 304.25 | 294.05 | 295.9 | 91.00 |
| 18 May, 2023 | 300.0 | 300.0 | 288.05 | 299.35 | 97.00 |
| 17 May, 2023 | 289.0 | 295.4 | 284.05 | 285.75 | 148.00 |
| 16 May, 2023 | 301.05 | 302.15 | 294.2 | 294.85 | 631.00 |
| 15 May, 2023 | 274.1 | 302.05 | 274.1 | 294.6 | 3034.00 |
| 12 May, 2023 | 279.8 | 285.0 | 279.5 | 284.9 | 2682.00 |
| 11 May, 2023 | 284.0 | 289.95 | 268.55 | 283.4 | 1465.00 |
| 10 May, 2023 | 276.0 | 277.35 | 270.0 | 270.0 | 121.00 |
| 09 May, 2023 | 279.15 | 279.15 | 261.55 | 272.3 | 979.00 |
| 08 May, 2023 | 279.8 | 279.8 | 270.5 | 276.9 | 276.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL