Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 290.1 | 299.55 | 282.0 | 294.8 | 611.00 |
| 19 Apr, 2023 | 288.05 | 291.0 | 286.0 | 286.0 | 50.00 |
| 18 Apr, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 17 Apr, 2023 | 291.9 | 299.95 | 282.55 | 286.0 | 103.00 |
| 13 Apr, 2023 | 294.85 | 298.85 | 285.15 | 291.9 | 272.00 |
| 12 Apr, 2023 | 299.75 | 299.75 | 281.95 | 292.85 | 342.00 |
| 11 Apr, 2023 | 297.3 | 297.3 | 280.0 | 283.8 | 461.00 |
| 10 Apr, 2023 | 296.75 | 300.0 | 290.05 | 297.0 | 136.00 |
| 06 Apr, 2023 | 299.0 | 299.0 | 285.05 | 293.75 | 602.00 |
| 05 Apr, 2023 | 283.35 | 300.0 | 278.0 | 289.65 | 323.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL