Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 337.6 | 354.0 | 337.6 | 350.75 | 5285.00 |
| 08 Dec, 2022 | 346.05 | 355.05 | 333.0 | 345.4 | 9457.00 |
| 07 Dec, 2022 | 303.65 | 360.9 | 298.0 | 346.8 | 43.27 Thousand |
| 06 Dec, 2022 | 299.5 | 308.95 | 283.95 | 300.75 | 6674.00 |
| 05 Dec, 2022 | 310.0 | 310.0 | 294.7 | 302.65 | 1232.00 |
| 02 Dec, 2022 | 297.95 | 298.0 | 272.55 | 294.7 | 1275.00 |
| 01 Dec, 2022 | 293.95 | 297.0 | 286.65 | 292.5 | 513.00 |
| 30 Nov, 2022 | 282.0 | 298.35 | 282.0 | 295.6 | 413.00 |
| 29 Nov, 2022 | 292.15 | 301.0 | 285.25 | 294.75 | 703.00 |
| 28 Nov, 2022 | 308.95 | 308.95 | 290.0 | 291.85 | 5355.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL