Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 312.1 | 315.4 | 299.0 | 300.1 | 1142.00 |
| 10 Nov, 2022 | 321.3 | 321.3 | 297.45 | 302.45 | 1094.00 |
| 09 Nov, 2022 | 312.25 | 324.9 | 307.6 | 318.85 | 3313.00 |
| 07 Nov, 2022 | 300.25 | 345.45 | 300.25 | 310.25 | 5213.00 |
| 04 Nov, 2022 | 292.0 | 303.85 | 292.0 | 300.25 | 1124.00 |
| 03 Nov, 2022 | 309.15 | 317.6 | 295.0 | 295.85 | 882.00 |
| 02 Nov, 2022 | 297.25 | 309.95 | 281.25 | 300.65 | 2109.00 |
| 01 Nov, 2022 | 305.1 | 305.1 | 295.2 | 296.75 | 1706.00 |
| 31 Oct, 2022 | 340.0 | 340.0 | 295.25 | 314.3 | 6579.00 |
| 28 Oct, 2022 | 312.0 | 362.6 | 309.9 | 342.15 | 34.47 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL