Websol Energy System Limited (WEBELSOLAR)
INR 1343.4
(-4.59%)
INR 1343.4
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 242.15 | 257.6 | 240.8 | 251.5 | 513.86 Thousand |
| 08 Dec, 2023 | 237.7 | 250.35 | 235.45 | 240.0 | 1.42 Million |
| 07 Dec, 2023 | 217.0 | 230.8 | 212.3 | 230.8 | 786.41 Thousand |
| 06 Dec, 2023 | 220.8 | 220.8 | 208.0 | 209.85 | 621.41 Thousand |
| 05 Dec, 2023 | 205.7 | 214.85 | 205.7 | 214.85 | 1.01 Million |
| 04 Dec, 2023 | 198.25 | 204.65 | 195.15 | 204.65 | 487.79 Thousand |
| 01 Dec, 2023 | 199.0 | 199.0 | 194.25 | 194.95 | 164.11 Thousand |
| 30 Nov, 2023 | 193.25 | 199.5 | 191.0 | 195.9 | 275.81 Thousand |
| 29 Nov, 2023 | 198.4 | 198.55 | 192.55 | 193.25 | 119.84 Thousand |
| 28 Nov, 2023 | 196.95 | 198.95 | 193.6 | 196.5 | 161.76 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH