Websol Energy System Limited (WEBELSOLAR)

INR 1343.4

(-4.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 259.85 259.85 246.95 250.75 243.35 Thousand
22 Dec, 2023 254.0 257.95 242.3 252.1 350.91 Thousand
21 Dec, 2023 239.0 254.3 227.4 250.8 586.31 Thousand
20 Dec, 2023 265.1 274.2 238.8 240.05 791.49 Thousand
19 Dec, 2023 288.0 288.0 263.55 265.3 786.78 Thousand
18 Dec, 2023 244.8 267.45 244.75 267.45 701.58 Thousand
15 Dec, 2023 249.65 250.65 240.1 243.15 206.28 Thousand
14 Dec, 2023 251.3 253.45 245.0 247.7 295.98 Thousand
13 Dec, 2023 247.0 251.5 240.05 248.3 316.01 Thousand
12 Dec, 2023 255.0 256.0 237.0 243.8 413.21 Thousand