Websol Energy System Limited (WEBELSOLAR)

INR 1343.4

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 200.4 201.15 196.0 196.9 189.86 Thousand
23 Nov, 2023 198.0 203.3 194.0 199.25 338.5 Thousand
22 Nov, 2023 191.3 200.4 186.15 197.95 539.18 Thousand
21 Nov, 2023 185.5 195.4 185.5 191.25 336.41 Thousand
20 Nov, 2023 192.9 193.3 184.6 186.1 273.57 Thousand
17 Nov, 2023 196.95 199.9 190.5 191.6 222.78 Thousand
16 Nov, 2023 199.5 205.0 194.15 195.85 262.12 Thousand
15 Nov, 2023 204.35 206.2 196.0 198.3 466.16 Thousand
13 Nov, 2023 204.0 212.65 198.05 202.45 631.96 Thousand
12 Nov, 2023 205.0 205.0 199.1 202.65 174.95 Thousand