Welspun Enterprises Limited (WELENT)
INR 438.85
(-1.38%)
INR 438.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 476.15 | 502.5 | 476.15 | 500.35 | 130.51 Thousand |
| 28 Mar, 2025 | 510.0 | 515.7 | 477.9 | 483.15 | 213.04 Thousand |
| 27 Mar, 2025 | 495.15 | 511.0 | 495.15 | 506.1 | 163.49 Thousand |
| 26 Mar, 2025 | 525.0 | 525.0 | 497.05 | 501.1 | 270.65 Thousand |
| 25 Mar, 2025 | 520.5 | 529.0 | 506.0 | 508.2 | 139.07 Thousand |
| 24 Mar, 2025 | 504.65 | 529.1 | 501.15 | 519.2 | 353.79 Thousand |
| 21 Mar, 2025 | 486.1 | 500.0 | 484.3 | 499.5 | 171.87 Thousand |
| 20 Mar, 2025 | 473.5 | 489.7 | 460.0 | 486.1 | 277.5 Thousand |
| 19 Mar, 2025 | 461.15 | 474.95 | 457.8 | 473.5 | 141.25 Thousand |
| 18 Mar, 2025 | 444.2 | 444.2 | 444.2 | 444.2 | - |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP