Welspun Enterprises Limited (WELENT)
INR 444.75
(-3.29%)
INR 444.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 480.0 | 481.5 | 470.0 | 470.9 | 89.15 Thousand |
| 30 Apr, 2025 | 499.9 | 499.9 | 470.35 | 476.2 | 156.52 Thousand |
| 29 Apr, 2025 | 495.0 | 507.15 | 495.0 | 498.65 | 57.68 Thousand |
| 28 Apr, 2025 | 499.05 | 501.7 | 490.0 | 493.25 | 83.75 Thousand |
| 25 Apr, 2025 | 512.0 | 512.8 | 488.1 | 501.4 | 120.79 Thousand |
| 24 Apr, 2025 | 491.0 | 517.95 | 491.0 | 509.8 | 246.42 Thousand |
| 23 Apr, 2025 | 511.0 | 515.15 | 495.1 | 499.35 | 110.4 Thousand |
| 22 Apr, 2025 | 514.9 | 516.5 | 507.15 | 510.1 | 57.63 Thousand |
| 21 Apr, 2025 | 511.7 | 515.0 | 503.55 | 511.75 | 67.42 Thousand |
| 17 Apr, 2025 | 512.0 | 515.0 | 503.9 | 507.0 | 94.07 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP