Welspun Enterprises Limited (WELENT)
INR 438.85
(-1.38%)
INR 438.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 512.0 | 515.0 | 503.9 | 507.0 | 94.07 Thousand |
| 16 Apr, 2025 | 513.2 | 515.0 | 503.75 | 511.55 | 75.53 Thousand |
| 15 Apr, 2025 | 493.95 | 510.0 | 490.8 | 505.6 | 86.9 Thousand |
| 11 Apr, 2025 | 479.9 | 496.35 | 479.9 | 488.4 | 134.54 Thousand |
| 09 Apr, 2025 | 466.1 | 479.6 | 460.95 | 473.1 | 47.97 Thousand |
| 08 Apr, 2025 | 479.9 | 487.8 | 462.0 | 473.2 | 70.78 Thousand |
| 07 Apr, 2025 | 425.0 | 472.25 | 425.0 | 463.95 | 183.2 Thousand |
| 04 Apr, 2025 | 500.0 | 506.25 | 485.0 | 489.8 | 120.05 Thousand |
| 03 Apr, 2025 | 500.95 | 510.0 | 495.1 | 507.2 | 63.37 Thousand |
| 02 Apr, 2025 | 504.85 | 506.25 | 495.0 | 500.7 | 56.06 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP