Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 108.0 | 110.5 | 107.65 | 109.2 | 355.89 Thousand |
| 09 Jul, 2021 | 107.85 | 108.5 | 106.7 | 107.45 | 125.36 Thousand |
| 08 Jul, 2021 | 109.85 | 110.4 | 106.6 | 107.3 | 376.41 Thousand |
| 07 Jul, 2021 | 110.95 | 111.45 | 109.2 | 109.45 | 226.18 Thousand |
| 06 Jul, 2021 | 112.95 | 113.5 | 110.55 | 110.95 | 275.54 Thousand |
| 05 Jul, 2021 | 114.65 | 115.65 | 111.25 | 112.4 | 351.3 Thousand |
| 02 Jul, 2021 | 114.8 | 114.85 | 112.9 | 113.7 | 157.97 Thousand |
| 01 Jul, 2021 | 111.0 | 115.0 | 109.9 | 114.35 | 363.94 Thousand |
| 30 Jun, 2021 | 111.4 | 112.7 | 110.05 | 110.5 | 135.16 Thousand |
| 29 Jun, 2021 | 112.0 | 112.0 | 110.0 | 110.4 | 103.18 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP