Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 102.25 | 103.25 | 97.5 | 98.55 | 186.41 Thousand |
| 09 Aug, 2021 | 103.7 | 104.7 | 101.25 | 101.95 | 174.45 Thousand |
| 06 Aug, 2021 | 104.2 | 105.2 | 103.2 | 103.7 | 226.41 Thousand |
| 05 Aug, 2021 | 102.0 | 105.75 | 101.45 | 103.25 | 308.88 Thousand |
| 04 Aug, 2021 | 104.05 | 104.85 | 100.9 | 101.15 | 318.06 Thousand |
| 03 Aug, 2021 | 105.85 | 106.5 | 104.0 | 104.05 | 347.81 Thousand |
| 02 Aug, 2021 | 106.2 | 107.0 | 104.9 | 105.3 | 182.41 Thousand |
| 30 Jul, 2021 | 105.0 | 107.45 | 104.05 | 105.6 | 306.13 Thousand |
| 29 Jul, 2021 | 108.7 | 109.95 | 107.25 | 108.0 | 146.31 Thousand |
| 28 Jul, 2021 | 109.5 | 109.5 | 106.1 | 107.05 | 220.91 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP