Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 109.5 110.5 107.8 108.05 296.27 Thousand
26 Jul, 2021 108.95 109.85 108.3 109.05 143.36 Thousand
23 Jul, 2021 109.55 110.0 108.65 108.95 140.94 Thousand
22 Jul, 2021 110.25 110.9 108.65 109.25 226.11 Thousand
20 Jul, 2021 112.5 113.0 108.3 109.15 324.83 Thousand
19 Jul, 2021 111.8 113.8 111.0 112.5 326.98 Thousand
16 Jul, 2021 112.0 115.9 111.65 112.5 1.23 Million
15 Jul, 2021 109.95 114.5 109.5 110.85 671.68 Thousand
14 Jul, 2021 110.0 110.05 108.85 109.65 365.16 Thousand
13 Jul, 2021 110.0 110.0 108.55 109.0 451.22 Thousand