Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 83.0 | 83.75 | 81.65 | 82.7 | 107.75 Thousand |
| 13 Jan, 2021 | 84.6 | 85.95 | 82.0 | 82.95 | 162.62 Thousand |
| 12 Jan, 2021 | 83.65 | 85.45 | 83.45 | 83.7 | 150.35 Thousand |
| 11 Jan, 2021 | 86.0 | 87.45 | 83.5 | 84.5 | 118.15 Thousand |
| 08 Jan, 2021 | 86.65 | 87.75 | 86.0 | 86.4 | 88.27 Thousand |
| 07 Jan, 2021 | 84.9 | 87.75 | 84.05 | 85.85 | 196.44 Thousand |
| 06 Jan, 2021 | 85.9 | 86.9 | 84.05 | 84.5 | 122.56 Thousand |
| 05 Jan, 2021 | 87.1 | 88.0 | 85.9 | 86.35 | 121.7 Thousand |
| 04 Jan, 2021 | 89.7 | 89.9 | 86.8 | 87.45 | 113.67 Thousand |
| 01 Jan, 2021 | 87.25 | 90.0 | 86.75 | 88.75 | 94.87 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP