Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 92.0 | 93.15 | 90.65 | 92.6 | 136.24 Thousand |
| 11 Feb, 2021 | 88.75 | 93.2 | 88.45 | 92.75 | 237.7 Thousand |
| 10 Feb, 2021 | 92.0 | 92.95 | 88.0 | 88.95 | 198.12 Thousand |
| 09 Feb, 2021 | 93.55 | 93.6 | 90.6 | 91.5 | 149.33 Thousand |
| 08 Feb, 2021 | 93.8 | 95.95 | 92.15 | 93.5 | 279.47 Thousand |
| 05 Feb, 2021 | 92.9 | 93.8 | 90.1 | 92.85 | 244.27 Thousand |
| 04 Feb, 2021 | 89.65 | 93.6 | 87.3 | 91.6 | 557.89 Thousand |
| 03 Feb, 2021 | 87.45 | 90.5 | 85.5 | 89.0 | 321.05 Thousand |
| 02 Feb, 2021 | 81.6 | 88.0 | 80.5 | 87.1 | 504.62 Thousand |
| 01 Feb, 2021 | 76.0 | 81.45 | 76.0 | 80.0 | 165.55 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP