Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 78.3 79.5 74.75 76.7 137.59 Thousand
28 Jan, 2021 80.35 80.35 76.25 77.65 185.71 Thousand
27 Jan, 2021 77.05 81.0 77.05 80.35 56.84 Thousand
25 Jan, 2021 81.7 81.7 78.0 78.8 48.78 Thousand
22 Jan, 2021 81.8 82.9 78.0 79.6 90.62 Thousand
21 Jan, 2021 82.65 83.0 81.8 81.95 87.09 Thousand
20 Jan, 2021 81.3 82.65 81.3 82.25 37.44 Thousand
19 Jan, 2021 81.5 82.95 81.05 82.15 46.22 Thousand
18 Jan, 2021 81.2 82.5 77.1 81.55 140.17 Thousand
15 Jan, 2021 83.0 83.0 81.3 81.75 75.31 Thousand