Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 74.5 | 76.0 | 74.0 | 75.45 | 97.61 Thousand |
| 02 Nov, 2020 | 77.5 | 77.5 | 74.0 | 74.5 | 94.41 Thousand |
| 30 Oct, 2020 | 78.0 | 78.0 | 74.55 | 75.05 | 211.24 Thousand |
| 29 Oct, 2020 | 81.5 | 81.5 | 76.8 | 77.55 | 394.61 Thousand |
| 28 Oct, 2020 | 81.8 | 83.0 | 80.15 | 81.45 | 437.79 Thousand |
| 27 Oct, 2020 | 79.0 | 81.6 | 79.0 | 80.95 | 180.21 Thousand |
| 26 Oct, 2020 | 80.35 | 81.4 | 79.0 | 80.0 | 157.44 Thousand |
| 23 Oct, 2020 | 79.0 | 81.85 | 78.35 | 79.7 | 268.49 Thousand |
| 22 Oct, 2020 | 76.65 | 79.0 | 76.0 | 78.35 | 207.03 Thousand |
| 21 Oct, 2020 | 78.35 | 79.55 | 75.0 | 75.7 | 328.96 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP