Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 76.0 76.75 73.65 76.0 386.02 Thousand
05 Oct, 2020 68.5 77.0 67.8 75.85 949.54 Thousand
01 Oct, 2020 66.45 68.9 65.25 68.2 230.16 Thousand
30 Sep, 2020 64.0 67.7 63.5 65.7 295.94 Thousand
29 Sep, 2020 63.5 63.65 63.1 63.45 61.62 Thousand
28 Sep, 2020 62.0 63.15 61.65 62.65 91.7 Thousand
25 Sep, 2020 61.5 62.4 59.4 61.75 161.24 Thousand
24 Sep, 2020 60.3 63.5 60.0 60.45 63.19 Thousand
23 Sep, 2020 62.7 65.0 61.1 62.15 43.74 Thousand
22 Sep, 2020 64.25 64.8 60.55 62.65 75.72 Thousand