Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 71.95 79.8 71.05 78.35 1.67 Million
19 Oct, 2020 70.45 72.45 70.05 71.2 57.86 Thousand
16 Oct, 2020 70.15 72.65 70.0 70.1 108.31 Thousand
15 Oct, 2020 71.0 72.0 70.0 70.05 121.82 Thousand
14 Oct, 2020 70.5 73.3 70.0 71.65 55.87 Thousand
13 Oct, 2020 70.1 70.85 70.0 70.35 86.46 Thousand
12 Oct, 2020 70.7 72.5 70.0 70.05 58.63 Thousand
09 Oct, 2020 72.4 72.5 70.1 70.75 87.4 Thousand
08 Oct, 2020 75.9 76.35 71.25 72.1 160.85 Thousand
07 Oct, 2020 76.2 76.6 74.8 75.2 168.5 Thousand