Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 66.8 67.7 62.05 63.45 82.41 Thousand
18 Sep, 2020 67.5 68.4 66.5 66.8 77.5 Thousand
17 Sep, 2020 65.5 68.5 65.5 66.8 63.61 Thousand
16 Sep, 2020 68.55 69.6 67.5 67.95 143.62 Thousand
15 Sep, 2020 68.5 70.0 67.55 68.4 116.17 Thousand
14 Sep, 2020 66.9 70.15 66.9 68.3 310.77 Thousand
11 Sep, 2020 64.7 67.2 64.55 66.2 79.46 Thousand
10 Sep, 2020 64.1 67.45 64.1 65.15 128.44 Thousand
09 Sep, 2020 65.05 65.05 62.5 63.95 96.07 Thousand
08 Sep, 2020 68.1 68.55 64.6 65.45 110.22 Thousand