Welspun Enterprises Limited (WELENT)
INR 467.95
(-1.42%)
INR 467.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 420.0 | 428.6 | 400.05 | 417.4 | 283.87 Thousand |
| 27 Feb, 2025 | 426.35 | 426.35 | 410.7 | 420.05 | 408.05 Thousand |
| 25 Feb, 2025 | 435.55 | 443.45 | 421.0 | 424.85 | 263.09 Thousand |
| 24 Feb, 2025 | 460.0 | 460.0 | 432.25 | 435.5 | 312.11 Thousand |
| 21 Feb, 2025 | 475.0 | 478.8 | 460.0 | 461.75 | 234.9 Thousand |
| 20 Feb, 2025 | 460.5 | 474.35 | 458.6 | 469.2 | 153.33 Thousand |
| 19 Feb, 2025 | 450.5 | 473.25 | 442.0 | 464.0 | 499.48 Thousand |
| 18 Feb, 2025 | 493.6 | 493.6 | 446.8 | 453.6 | 1.44 Million |
| 17 Feb, 2025 | 490.0 | 505.6 | 473.0 | 490.1 | 235.73 Thousand |
| 14 Feb, 2025 | 527.7 | 530.55 | 491.1 | 494.65 | 265.14 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP