Welspun Enterprises Limited (WELENT)
INR 467.95
(-1.42%)
INR 467.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 590.0 | 614.8 | 590.0 | 603.75 | 198.6 Thousand |
| 30 Jan, 2025 | 630.2 | 630.2 | 595.1 | 601.5 | 268.63 Thousand |
| 29 Jan, 2025 | 590.0 | 628.7 | 590.0 | 622.45 | 364.63 Thousand |
| 28 Jan, 2025 | 595.65 | 605.45 | 570.05 | 598.8 | 955.26 Thousand |
| 27 Jan, 2025 | 590.0 | 602.35 | 572.5 | 596.5 | 478.83 Thousand |
| 24 Jan, 2025 | 607.5 | 608.75 | 587.2 | 591.05 | 196.49 Thousand |
| 23 Jan, 2025 | 597.0 | 613.4 | 590.5 | 602.75 | 109.07 Thousand |
| 22 Jan, 2025 | 595.2 | 606.0 | 568.75 | 598.85 | 468.51 Thousand |
| 21 Jan, 2025 | 612.15 | 618.2 | 586.1 | 593.5 | 309.21 Thousand |
| 20 Jan, 2025 | 613.0 | 618.2 | 541.5 | 607.75 | 100.69 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP