Welspun Enterprises Limited (WELENT)
INR 462.9
(0.16%)
INR 462.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 527.7 | 530.55 | 491.1 | 494.65 | 265.14 Thousand |
| 13 Feb, 2025 | 550.25 | 551.6 | 521.55 | 529.0 | 115.31 Thousand |
| 12 Feb, 2025 | 551.6 | 556.1 | 529.6 | 545.4 | 208.24 Thousand |
| 11 Feb, 2025 | 551.8 | 563.0 | 546.5 | 559.95 | 362.92 Thousand |
| 10 Feb, 2025 | 535.0 | 573.0 | 531.3 | 560.2 | 915.13 Thousand |
| 07 Feb, 2025 | 576.0 | 586.35 | 574.9 | 580.6 | 203.04 Thousand |
| 06 Feb, 2025 | 559.0 | 582.75 | 559.0 | 579.85 | 605.25 Thousand |
| 05 Feb, 2025 | 584.95 | 594.15 | 553.45 | 578.2 | 1.23 Million |
| 04 Feb, 2025 | 560.05 | 592.0 | 528.2 | 584.95 | 2.88 Million |
| 03 Feb, 2025 | 596.15 | 613.4 | 594.45 | 601.45 | 294.41 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP