Welspun Enterprises Limited (WELENT)
INR 444.75
(-3.29%)
INR 444.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 547.4 | 553.5 | 529.25 | 532.4 | 747.08 Thousand |
| 26 Jun, 2025 | 517.5 | 545.0 | 514.55 | 542.05 | 730.56 Thousand |
| 25 Jun, 2025 | 505.0 | 515.45 | 501.95 | 513.5 | 156.21 Thousand |
| 24 Jun, 2025 | 502.0 | 509.9 | 500.0 | 500.65 | 152.56 Thousand |
| 23 Jun, 2025 | 497.35 | 503.2 | 491.6 | 497.95 | 135.24 Thousand |
| 20 Jun, 2025 | 499.9 | 505.05 | 494.1 | 498.85 | 152.36 Thousand |
| 19 Jun, 2025 | 519.1 | 520.6 | 492.05 | 494.95 | 191.93 Thousand |
| 18 Jun, 2025 | 524.5 | 527.05 | 513.9 | 516.75 | 130.88 Thousand |
| 17 Jun, 2025 | 524.0 | 535.35 | 518.0 | 520.85 | 207.48 Thousand |
| 16 Jun, 2025 | 517.1 | 528.25 | 508.65 | 525.8 | 203.29 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP