Welspun Enterprises Limited (WELENT)
INR 470.0
(0.0%)
INR 470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 497.25 | 500.4 | 482.0 | 485.3 | 168.08 Thousand |
| 16 Jul, 2024 | 499.0 | 508.4 | 496.05 | 499.25 | 148.99 Thousand |
| 15 Jul, 2024 | 498.8 | 504.6 | 492.05 | 499.7 | 171.87 Thousand |
| 12 Jul, 2024 | 507.5 | 510.3 | 483.65 | 498.2 | 671.15 Thousand |
| 11 Jul, 2024 | 508.0 | 515.0 | 498.6 | 507.3 | 223.3 Thousand |
| 10 Jul, 2024 | 518.95 | 540.8 | 502.0 | 510.65 | 1 Million |
| 09 Jul, 2024 | 482.1 | 533.05 | 473.05 | 516.85 | 1.09 Million |
| 08 Jul, 2024 | 483.15 | 488.0 | 477.0 | 483.6 | 172.48 Thousand |
| 05 Jul, 2024 | 479.8 | 491.0 | 475.0 | 486.15 | 285.95 Thousand |
| 04 Jul, 2024 | 483.0 | 486.0 | 474.75 | 484.8 | 231.48 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP