Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 537.75 | 544.5 | 527.75 | 538.8 | 204.16 Thousand |
| 29 Jul, 2024 | 531.55 | 541.5 | 525.05 | 537.75 | 157.64 Thousand |
| 26 Jul, 2024 | 515.0 | 538.0 | 514.95 | 530.45 | 343.54 Thousand |
| 25 Jul, 2024 | 514.05 | 522.15 | 508.4 | 512.4 | 203.19 Thousand |
| 24 Jul, 2024 | 488.05 | 522.15 | 487.5 | 517.5 | 415.25 Thousand |
| 23 Jul, 2024 | 487.35 | 492.3 | 454.0 | 489.15 | 248.08 Thousand |
| 22 Jul, 2024 | 462.0 | 492.4 | 458.8 | 485.0 | 344.12 Thousand |
| 19 Jul, 2024 | 478.0 | 483.45 | 462.2 | 464.6 | 251.25 Thousand |
| 18 Jul, 2024 | 497.25 | 500.4 | 482.0 | 485.3 | 168.08 Thousand |
| 16 Jul, 2024 | 499.0 | 508.4 | 496.05 | 499.25 | 148.99 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP