Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 574.0 | 589.05 | 565.2 | 570.05 | 672.38 Thousand |
| 12 Aug, 2024 | 548.9 | 584.8 | 540.15 | 569.95 | 1.08 Million |
| 09 Aug, 2024 | 539.85 | 560.0 | 538.0 | 555.15 | 228 Thousand |
| 08 Aug, 2024 | 540.0 | 546.95 | 527.75 | 537.9 | 312.41 Thousand |
| 07 Aug, 2024 | 535.0 | 549.15 | 530.1 | 544.4 | 326.55 Thousand |
| 06 Aug, 2024 | 547.75 | 575.85 | 527.3 | 530.1 | 697.11 Thousand |
| 05 Aug, 2024 | 549.0 | 579.95 | 525.05 | 543.9 | 849.53 Thousand |
| 02 Aug, 2024 | 560.0 | 577.0 | 551.55 | 559.2 | 365.88 Thousand |
| 01 Aug, 2024 | 557.2 | 576.4 | 550.85 | 570.3 | 347.2 Thousand |
| 31 Jul, 2024 | 539.9 | 574.95 | 538.8 | 556.4 | 983.38 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP