Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 307.9 | 315.95 | 304.15 | 307.1 | 163.37 Thousand |
| 21 Mar, 2024 | 300.25 | 315.7 | 300.25 | 307.9 | 198.33 Thousand |
| 20 Mar, 2024 | 308.7 | 309.1 | 296.85 | 299.7 | 167.53 Thousand |
| 19 Mar, 2024 | 314.7 | 314.9 | 304.2 | 307.25 | 98.35 Thousand |
| 18 Mar, 2024 | 307.6 | 314.7 | 305.9 | 308.5 | 264.84 Thousand |
| 15 Mar, 2024 | 303.8 | 313.55 | 299.2 | 306.45 | 165.96 Thousand |
| 14 Mar, 2024 | 285.0 | 314.7 | 285.0 | 311.95 | 249.85 Thousand |
| 13 Mar, 2024 | 308.45 | 314.7 | 281.55 | 287.35 | 364.06 Thousand |
| 12 Mar, 2024 | 312.2 | 314.2 | 305.2 | 308.45 | 164.07 Thousand |
| 11 Mar, 2024 | 327.8 | 327.8 | 312.0 | 315.8 | 234.3 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP