Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 327.85 | 330.5 | 326.15 | 327.55 | 76.93 Thousand |
| 06 Mar, 2024 | 341.15 | 347.7 | 323.5 | 327.3 | 433.1 Thousand |
| 05 Mar, 2024 | 325.0 | 342.5 | 320.15 | 341.15 | 946.54 Thousand |
| 04 Mar, 2024 | 339.0 | 339.0 | 320.1 | 325.35 | 297.91 Thousand |
| 01 Mar, 2024 | 342.1 | 343.0 | 324.25 | 329.35 | 846.78 Thousand |
| 29 Feb, 2024 | 312.9 | 317.3 | 304.2 | 314.7 | 238.36 Thousand |
| 28 Feb, 2024 | 320.0 | 323.0 | 304.5 | 308.3 | 474.64 Thousand |
| 27 Feb, 2024 | 319.5 | 323.0 | 315.8 | 320.75 | 195.36 Thousand |
| 26 Feb, 2024 | 325.45 | 326.05 | 316.85 | 319.45 | 328.84 Thousand |
| 23 Feb, 2024 | 326.45 | 330.0 | 321.0 | 324.85 | 238.03 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP