Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 437.9 | 459.65 | 432.55 | 454.35 | 591.01 Thousand |
| 28 May, 2024 | 441.0 | 463.5 | 435.0 | 441.7 | 1.57 Million |
| 27 May, 2024 | 430.0 | 448.15 | 421.0 | 433.25 | 992.77 Thousand |
| 24 May, 2024 | 419.95 | 440.0 | 412.75 | 425.6 | 2.11 Million |
| 23 May, 2024 | 396.2 | 402.0 | 389.7 | 399.2 | 271.47 Thousand |
| 22 May, 2024 | 375.0 | 406.0 | 371.85 | 397.35 | 2.08 Million |
| 21 May, 2024 | 396.9 | 397.15 | 357.0 | 370.75 | 1.57 Million |
| 17 May, 2024 | 395.5 | 407.45 | 392.05 | 402.65 | 661.2 Thousand |
| 16 May, 2024 | 371.7 | 404.0 | 367.0 | 392.75 | 2.19 Million |
| 15 May, 2024 | 371.7 | 372.65 | 364.75 | 368.5 | 134.2 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP