Welspun Enterprises Limited (WELENT)

INR 468.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 110.5 116.65 109.5 113.05 1.62 Million
15 Sep, 2005 104.0 111.25 104.0 110.25 1.14 Million
14 Sep, 2005 109.85 109.85 101.5 103.45 622.86 Thousand
13 Sep, 2005 108.5 111.5 106.5 107.5 1.19 Million
12 Sep, 2005 104.0 111.45 103.0 108.4 1.55 Million
09 Sep, 2005 108.0 108.0 101.5 103.35 1.01 Million
08 Sep, 2005 114.8 114.8 105.4 106.8 1.71 Million
06 Sep, 2005 108.85 118.2 106.4 114.4 7.7 Million
05 Sep, 2005 91.25 108.3 90.25 107.95 4.67 Million
02 Sep, 2005 91.7 93.25 88.8 90.25 499.8 Thousand