Welspun Enterprises Limited (WELENT)

INR 468.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 90.5 94.0 88.0 90.85 1.21 Million
31 Aug, 2005 85.5 91.95 85.3 89.3 1.66 Million
30 Aug, 2005 79.5 85.8 79.4 85.05 758.09 Thousand
29 Aug, 2005 79.9 79.9 71.85 78.35 99.76 Thousand
26 Aug, 2005 78.7 80.4 77.55 78.95 186.24 Thousand
25 Aug, 2005 76.0 78.9 74.2 77.75 208.49 Thousand
24 Aug, 2005 77.3 77.35 72.55 74.05 237.73 Thousand
23 Aug, 2005 80.5 80.5 75.55 75.85 166.06 Thousand
22 Aug, 2005 83.95 83.95 79.1 79.7 178.17 Thousand
19 Aug, 2005 81.45 83.0 80.25 81.6 266.86 Thousand