Welspun Enterprises Limited (WELENT)

INR 468.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 84.0 84.3 79.75 80.35 451.99 Thousand
17 Aug, 2005 84.5 86.95 82.65 83.25 779.89 Thousand
16 Aug, 2005 83.9 85.4 81.0 83.9 1.6 Million
12 Aug, 2005 73.45 82.4 73.0 79.9 2.4 Million
11 Aug, 2005 74.0 74.0 71.95 72.65 183.99 Thousand
10 Aug, 2005 70.5 73.45 70.5 72.2 298.28 Thousand
09 Aug, 2005 71.2 72.5 69.7 70.05 104.26 Thousand
08 Aug, 2005 72.8 74.4 70.9 71.25 384.71 Thousand
05 Aug, 2005 72.0 72.75 68.0 71.7 328.58 Thousand
04 Aug, 2005 69.6 71.0 68.6 70.0 122.18 Thousand