Welspun Enterprises Limited (WELENT)

INR 451.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 62.95 65.25 61.55 64.75 216.61 Thousand
20 Jun, 2005 66.2 66.25 62.25 62.55 109.34 Thousand
17 Jun, 2005 67.75 67.95 65.0 65.65 161.3 Thousand
16 Jun, 2005 71.2 71.2 67.0 67.3 194.57 Thousand
15 Jun, 2005 72.2 72.2 70.1 70.5 146.26 Thousand
14 Jun, 2005 70.5 73.55 69.15 71.5 370 Thousand
13 Jun, 2005 69.7 71.4 68.5 70.2 136.94 Thousand
10 Jun, 2005 70.85 71.4 68.25 69.1 189.74 Thousand
09 Jun, 2005 72.0 72.0 69.25 70.05 166.44 Thousand
08 Jun, 2005 71.9 73.0 70.65 71.25 198.7 Thousand