Welspun Enterprises Limited (WELENT)

INR 451.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 73.1 73.1 71.4 71.7 147.07 Thousand
06 Jun, 2005 73.1 74.7 72.25 72.6 176.43 Thousand
03 Jun, 2005 71.7 74.85 71.4 73.75 586.89 Thousand
02 Jun, 2005 72.45 73.3 71.0 71.2 295.57 Thousand
01 Jun, 2005 72.7 73.1 71.1 71.7 226.68 Thousand
31 May, 2005 70.3 72.95 69.8 72.2 391.09 Thousand
30 May, 2005 72.8 73.25 69.55 70.05 349.62 Thousand
27 May, 2005 75.3 76.2 71.3 72.25 437.11 Thousand
26 May, 2005 77.0 77.9 74.25 74.8 418.85 Thousand
25 May, 2005 76.65 79.3 76.35 77.05 1.13 Million