Welspun Enterprises Limited (WELENT)

INR 468.8

(3.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 72.5 74.5 71.35 71.85 271.86 Thousand
19 Jul, 2005 74.0 74.2 71.5 71.95 154.63 Thousand
18 Jul, 2005 74.7 75.4 72.8 73.6 534.05 Thousand
15 Jul, 2005 70.75 74.5 70.1 72.2 388.32 Thousand
14 Jul, 2005 71.0 71.3 70.0 70.25 93.22 Thousand
13 Jul, 2005 72.0 72.45 69.75 70.15 165.97 Thousand
12 Jul, 2005 72.8 73.4 70.25 71.75 258.87 Thousand
11 Jul, 2005 72.45 74.7 71.9 72.7 336.14 Thousand
08 Jul, 2005 69.05 72.0 67.5 71.05 408.78 Thousand
07 Jul, 2005 69.5 72.4 68.55 69.25 493.46 Thousand