Welspun Enterprises Limited (WELENT)

INR 451.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 63.9 64.1 61.25 62.25 430.06 Thousand
06 May, 2005 60.05 63.35 58.25 62.55 772.17 Thousand
05 May, 2005 60.7 61.0 59.5 59.85 192.86 Thousand
04 May, 2005 59.15 60.35 58.25 59.95 274.6 Thousand
03 May, 2005 58.7 60.35 58.1 58.55 240.4 Thousand
02 May, 2005 58.8 58.8 57.25 58.3 232.32 Thousand
29 Apr, 2005 59.9 59.9 57.2 57.6 235.23 Thousand
28 Apr, 2005 59.6 61.35 58.7 59.75 337.52 Thousand
27 Apr, 2005 61.45 61.95 58.6 59.25 267.16 Thousand
26 Apr, 2005 61.8 63.3 58.0 61.55 465.6 Thousand