Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 190.0 199.5 187.65 194.2 1.72 Million
16 Jun, 2023 181.65 187.5 178.5 183.75 567.38 Thousand
15 Jun, 2023 188.0 188.1 178.95 180.7 1.15 Million
14 Jun, 2023 173.9 188.9 173.0 186.3 1.77 Million
13 Jun, 2023 174.0 176.55 171.55 173.4 992.72 Thousand
12 Jun, 2023 166.95 173.5 166.55 172.6 543.29 Thousand
09 Jun, 2023 167.75 169.6 165.0 166.15 253.63 Thousand
08 Jun, 2023 166.1 170.4 162.5 167.2 929.36 Thousand
07 Jun, 2023 164.9 166.45 161.3 164.65 434.9 Thousand
06 Jun, 2023 163.9 165.0 159.75 164.4 454.82 Thousand