Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 161.0 | 167.4 | 160.7 | 163.2 | 781.67 Thousand |
| 02 Jun, 2023 | 155.2 | 161.8 | 155.0 | 159.95 | 674.69 Thousand |
| 01 Jun, 2023 | 151.95 | 155.9 | 151.9 | 155.05 | 269.13 Thousand |
| 31 May, 2023 | 154.4 | 159.75 | 150.45 | 151.2 | 1.71 Million |
| 30 May, 2023 | 153.0 | 155.5 | 150.55 | 153.25 | 1.42 Million |
| 29 May, 2023 | 150.0 | 156.45 | 150.0 | 153.0 | 482.72 Thousand |
| 26 May, 2023 | 148.95 | 151.8 | 145.85 | 150.3 | 221.36 Thousand |
| 25 May, 2023 | 151.35 | 153.0 | 145.55 | 148.1 | 404.18 Thousand |
| 24 May, 2023 | 151.0 | 153.15 | 148.9 | 149.65 | 179.55 Thousand |
| 23 May, 2023 | 151.0 | 153.7 | 148.55 | 149.9 | 194.94 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP