Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 200.1 | 201.6 | 195.15 | 196.35 | 181.94 Thousand |
| 03 Jul, 2023 | 200.0 | 203.65 | 199.15 | 200.8 | 267.22 Thousand |
| 30 Jun, 2023 | 197.4 | 205.2 | 197.05 | 201.8 | 446.37 Thousand |
| 28 Jun, 2023 | 205.5 | 206.95 | 196.0 | 196.4 | 579.06 Thousand |
| 27 Jun, 2023 | 204.85 | 206.5 | 203.85 | 204.9 | 254.37 Thousand |
| 26 Jun, 2023 | 202.55 | 208.5 | 201.0 | 203.55 | 468.14 Thousand |
| 23 Jun, 2023 | 207.9 | 210.0 | 201.0 | 202.7 | 912.25 Thousand |
| 22 Jun, 2023 | 210.0 | 217.8 | 205.45 | 207.85 | 1.51 Million |
| 21 Jun, 2023 | 193.7 | 211.6 | 193.15 | 209.2 | 2.52 Million |
| 20 Jun, 2023 | 194.0 | 196.35 | 191.0 | 193.95 | 502.47 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP