Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 97.7 98.2 95.4 95.75 406.72 Thousand
14 Jun, 2022 99.7 101.2 96.05 96.9 1.01 Million
13 Jun, 2022 103.9 106.9 98.0 99.75 1.88 Million
10 Jun, 2022 100.0 109.5 99.8 107.55 11.33 Million
09 Jun, 2022 93.4 101.3 91.5 99.2 1.47 Million
08 Jun, 2022 96.1 98.1 92.7 93.6 349.48 Thousand
07 Jun, 2022 98.0 99.8 96.05 96.3 153.2 Thousand
06 Jun, 2022 98.3 101.7 97.05 100.05 408.4 Thousand
03 Jun, 2022 101.0 102.7 97.15 98.3 301.65 Thousand
02 Jun, 2022 96.3 103.5 95.1 99.9 933.39 Thousand